Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 10:36:1200,0000,00812 202,00712 300,00512 702,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:36:1200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:36:1200,0000,0000,00312 202,00212 300,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:36:1200,0000,0000,00312 202,00212 300,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:35:3100,0000,00812 202,00712 300,00512 704,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:35:2800,0000,00812 202,00712 300,00512 704,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:35:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:35:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:35:2700,0000,0000,00312 202,00212 300,0013 052,00515 950,00616 884,00160,0000,000
16.02.2026 10:34:4600,0000,00812 202,00712 300,00512 702,0013 052,00515 950,00616 884,00160,0000,000
16.02.2026 10:34:4300,0000,00812 202,00712 300,00512 702,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:34:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:34:4200,0000,0000,00312 202,00212 300,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 10:34:4200,0000,0000,00312 202,00212 300,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 10:33:5900,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 10:33:5600,0000,00812 202,00712 300,00512 698,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:33:5600,0000,00812 202,00712 300,00512 698,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:33:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:33:5600,0000,0000,00312 202,00212 300,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 10:31:4600,0000,00812 202,00712 300,00512 696,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 10:31:4200,0000,00812 202,00712 300,00512 696,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:31:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:31:4200,0000,0000,00312 202,00212 300,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:31:0000,0000,00812 202,00712 300,00512 704,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:31:0000,0000,00812 202,00712 300,00512 704,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:30:5600,0000,00812 202,00712 300,00512 704,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:30:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:30:5600,0000,0000,00312 202,00212 300,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:28:4500,0000,00812 202,00712 300,00512 700,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:28:4200,0000,00812 202,00712 300,00512 700,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:28:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:28:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:28:4200,0000,0000,00312 202,00212 300,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 10:28:4200,0000,0000,00312 202,00212 300,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 10:28:0000,0000,00812 202,00712 300,00512 686,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 10:27:5700,0000,00812 202,00712 300,00512 686,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:27:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:27:5600,0000,0000,00312 202,00212 300,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 10:24:1600,0000,00812 202,00712 300,00512 690,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 10:24:1300,0000,00812 202,00712 300,00512 690,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:24:1300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:24:1300,0000,0000,00312 202,00212 300,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 10:23:3100,0000,00812 202,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 10:23:3100,0000,00812 202,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 10:23:2700,0000,00812 202,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:23:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:23:2700,0000,0000,00312 202,00212 300,0013 030,00515 950,00616 884,00160,0000,000
16.02.2026 10:22:4500,0000,00812 202,00712 300,00512 680,0013 030,00515 950,00616 884,00160,0000,000
16.02.2026 10:22:4200,0000,00812 202,00712 300,00512 680,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:22:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000